币价快讯
行情总览
aixbt by Virtuals

aixbt by Virtuals

AIXBT · 美元计价
$0.01477
≈ ￥0.097482
-0.94% (-$0.00)
更新于 2026-11-10 22:35:01
← 返回行情列表
24H 最高
$0.01523
24H 最低
$0.01446
今日开盘
$0.01491
24H 成交量
$11.03万
流通市值
$1,278.36万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AIXBT 价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1638 -0.91% Synthetix NetworkSNX $0.1611 -0.56% Lazio Fan Token $0.333 +0.30% Gnosis $106.33 -0.86% Streamr DATAcoin $0.00088 -31.25% Usds $1.0011 +0.00% AavegotchiGHST $0.108 +0.00% Turbo $0.000705 -2.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 TMFB TMFBTMFB $29.36 $30.51 $29.30 $1.98万 — -3.64%
560 MBL MBLMovieBloc $0.000623 $0.000652 $0.000615 $14.68万 $1,163.05万 -3.11%
187 ALGO ALGOAlgorand $0.0914 $0.0957 $0.0907 $89.45万 $8.46亿 -2.97%
156 AAOIB AAOIBAAOIB $49.93 $54.11 $47.99 $113.19万 — 0.16%
93 USDE USDEEthena USDe $1.0008 $1.00 $1.00 $277.98万 $40.71亿 0.04%
478 FTT FTTFTX Token $0.2179 $0.229 $0.2147 $22.08万 $3,029.56万 -3.33%
74 ACT ACTAct I : The AI Prophecy $0.01027 $0.01132 $0.0088 $396.33万 $854.06万 10.43%
438 SMHB SMHBSMHB $480.24 $491.12 $468.59 $27.14万 — 2.39%
317 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
327 IO IOio.net $0.116 $0.1198 $0.1141 $43.45万 $4,993.76万 -1.02%
9 PEPE PEPEPepe $0.00000537 $0.0000054 $0.00000506 $7,645.15万 $21.98亿 3.87%
155 TUT TUTTUTORIAL $0.01683 $0.01784 $0.01669 $115.75万 $1,659.22万 -5.40%
413 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
388 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
346 CHZ CHZChiliz $0.011 $0.01129 $0.01081 $39.50万 $1.18亿 -1.08%
686 GEVB GEVBGEVB $785.95 $838.42 $751.17 $2.88万 — -3.44%
349 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
239 KSTRB KSTRBKSTRB $18.25 $18.83 $17.67 $69.07万 — -0.27%
398 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
467 BLUR BLURBlur $0.00666 $0.00687 $0.00659 $23.80万 $1,967.80万 -1.48%

相关站点

共 40 个
Starknet _加密货币行情 Chainlink _加密货币行情 莱特币 _加密货币行情 Artificial _以太坊ETH价格 Particle _比特币行情 Pyth Network _加密货币行情 Tether Gold _以太坊ETH价格 Near Protocol _加密货币行情 Arbitrum _比特币 Midnight _BTC行情 StraitsX USD _BTC行情 Holo _比特币行情 Bubblemaps _比特币 Render _以太坊ETH价格 Aave _币种排行 PAX Gold _加密货币行情 First Digital _以太坊ETH价格 Artificial _BTC行情 Bubblemaps _数字货币市值 比特现金 _比特币 Artificial _以太坊ETH价格 Injective _比特币行情 Arbitrum _比特币行情 牛来 _数字货币市值 Render _数字货币市值 Sophon _比特币 Aave _币种排行 CyberConnect _比特币 Reserve Rights _加密货币行情 Filecoin _以太坊ETH价格 Ondo _加密货币行情 Filecoin _币种排行 BitTensor _数字货币市值 比特现金 _比特币行情 以太坊 _比特币 Ethena _加密货币行情 TQQQB _币种排行 Sophon _BTC行情 Filecoin _数字货币市值 Binance _数字货币市值