Ark

ARK · 美元计价

$0.1545

≈ ￥1.0197

-0.19% (-$0.00)

更新于 2026-11-11 01:50:02

24H 最高

$0.1584

24H 最低

$0.15

今日开盘

$0.1548

24H 成交量

$24.02万

流通市值

$3,078.09万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$28.9	$30.51	$28.77	$2.32万	—	-4.65%
560	MBLMovieBloc	$0.000597	$0.000648	$0.000593	$16.88万	$1,100.07万	-7.44%
180	ALGOAlgorand	$0.089	$0.0937	$0.088	$103.51万	$8.08亿	-4.61%
158	AAOIBAAOIB	$47.32	$53.11	$46.43	$118.80万	—	-10.31%
92	USDEEthena USDe	$1.0007	$1.00	$1.00	$309.30万	$40.72亿	0.05%
463	FTTFTX Token	$0.2167	$0.229	$0.2145	$25.49万	$2,930.16万	-3.39%
76	ACTAct I : The AI Prophecy	$0.01006	$0.01132	$0.00882	$415.13万	$960.67万	12.15%
524	SMHBSMHB	$476.99	$492.87	$474.19	$19.52万	—	-1.90%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
314	IOio.net	$0.1142	$0.1191	$0.1132	$48.11万	$4,874.80万	-2.73%
9	PEPEPepe	$0.00000528	$0.00000562	$0.00000506	$9,290.57万	$22.06亿	0.76%
154	TUTTUTORIAL	$0.01617	$0.0177	$0.01598	$124.36万	$1,539.10万	-7.55%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
299	CHZChiliz	$0.01077	$0.01118	$0.01069	$51.02万	$1.14亿	-3.41%
685	GEVBGEVB	$767.92	$838.42	$751.17	$3.29万	—	-7.52%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
239	KSTRBKSTRB	$18.15	$18.83	$17.67	$70.97万	—	-2.16%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
449	BLURBlur	$0.0066	$0.00684	$0.00653	$27.52万	$1,930.34万	-1.64%