Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 22:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TMFBTMFB	$29.17	$30.51	$29.11	$2.11万	—	-4.27%
561	MBLMovieBloc	$0.000626	$0.000652	$0.000615	$14.71万	$1,163.05万	-2.64%
189	ALGOAlgorand	$0.0918	$0.0957	$0.0907	$89.14万	$8.46亿	-2.55%
156	AAOIBAAOIB	$50.27	$54.11	$47.99	$114.36万	—	-1.99%
93	USDEEthena USDe	$1.0008	$1.00	$1.00	$277.98万	$40.71亿	0.04%
474	FTTFTX Token	$0.2179	$0.229	$0.2145	$22.73万	$3,029.56万	-3.03%
74	ACTAct I : The AI Prophecy	$0.01013	$0.01132	$0.0088	$395.12万	$854.06万	9.16%
439	SMHBSMHB	$483.12	$491.12	$473.58	$27.05万	—	2.01%
316	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
326	IOio.net	$0.117	$0.1198	$0.1141	$43.84万	$4,993.76万	-0.26%
9	PEPEPepe	$0.00000545	$0.00000548	$0.00000506	$7,893.70万	$21.98亿	5.01%
155	TUTTUTORIAL	$0.01695	$0.01784	$0.01669	$114.36万	$1,659.22万	-4.51%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
348	CHZChiliz	$0.01106	$0.01129	$0.01081	$39.35万	$1.18亿	-0.63%
686	GEVBGEVB	$773.05	$838.42	$751.17	$2.96万	—	-5.73%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
239	KSTRBKSTRB	$18.26	$18.83	$17.67	$69.88万	—	-0.76%
397	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
466	BLURBlur	$0.00671	$0.00687	$0.00659	$24.06万	$1,967.80万	-0.89%