Lombard

BARD · 美元计价

$0.0909

≈ ￥0.59994

-15.36% (-$0.02)

更新于 2026-11-10 23:35:02

24H 最高

$0.1079

24H 最低

$0.0905

今日开盘

$0.1074

24H 成交量

$77.87万

流通市值

$4,203.63万

24H 涨跌额

(-$0.02)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TMFBTMFB	$29.01	$30.51	$28.98	$2.24万	—	-3.91%
560	MBLMovieBloc	$0.000622	$0.000652	$0.000615	$14.65万	$1,163.05万	-3.72%
209	ALGOAlgorand	$0.0901	$0.0957	$0.0901	$80.68万	$8.46亿	-4.96%
154	AAOIBAAOIB	$49.88	$54.11	$47.99	$116.60万	—	-5.06%
89	USDEEthena USDe	$1.0009	$1.00	$1.00	$299.55万	$40.71亿	0.05%
471	FTTFTX Token	$0.2179	$0.229	$0.2145	$23.22万	$3,029.56万	-4.30%
74	ACTAct I : The AI Prophecy	$0.01011	$0.01132	$0.0088	$394.30万	$854.06万	8.83%
440	SMHBSMHB	$488.14	$492.87	$474.19	$27.38万	—	1.19%
318	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
319	IOio.net	$0.1162	$0.1198	$0.1141	$45.39万	$4,993.76万	-2.11%
9	PEPEPepe	$0.00000535	$0.00000562	$0.00000506	$8,318.53万	$21.98亿	1.91%
167	TUTTUTORIAL	$0.01673	$0.01784	$0.01669	$106.76万	$1,659.22万	-5.59%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
351	CHZChiliz	$0.01096	$0.01129	$0.01081	$39.02万	$1.18亿	-2.49%
685	GEVBGEVB	$784.04	$838.42	$751.17	$3.15万	—	-5.05%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
239	KSTRBKSTRB	$18.29	$18.83	$17.67	$70.33万	—	-0.98%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
469	BLURBlur	$0.0067	$0.00687	$0.00659	$23.50万	$1,967.80万	-1.76%