币价快讯
行情总览
BIO Protocol

BIO Protocol

BIO · 美元计价
$0.01989
≈ ￥0.131274
-2.12% (-$0.00)
更新于 2026-11-11 00:15:01
← 返回行情列表
24H 最高
$0.02038
24H 最低
$0.01944
今日开盘
$0.02032
24H 成交量
$71.14万
流通市值
$3,273.81万
24H 涨跌额
(-$0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BIO 价格走势

相关币种行情

查看全部行情 →
BakerySwap $0.0519 +2.17% AXTIB $39.82 -6.64% KSTRB $18.22 -1.62% BOOK OF MEMEBOME $0.000611 -3.96% OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Kaia $0.0319 +0.63% StratisSTRAX $0.00879 -3.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 TMFB TMFBTMFB $29.01 $30.51 $28.98 $2.26万 — -3.94%
566 MBL MBLMovieBloc $0.000615 $0.000648 $0.000608 $15.09万 $1,163.05万 -4.50%
183 ALGO ALGOAlgorand $0.0895 $0.0946 $0.0883 $96.91万 $8.46亿 -5.39%
156 AAOIB AAOIBAAOIB $48.14 $53.34 $47.55 $116.46万 — -9.34%
90 USDE USDEEthena USDe $1.0008 $1.00 $1.00 $309.50万 $40.71亿 0.06%
467 FTT FTTFTX Token $0.215 $0.229 $0.2145 $24.55万 $3,029.56万 -5.58%
76 ACT ACTAct I : The AI Prophecy $0.01042 $0.01132 $0.0088 $411.85万 $854.06万 13.14%
421 SMHB SMHBSMHB $484.15 $492.87 $474.19 $29.79万 — -0.07%
324 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
314 IO IOio.net $0.1156 $0.1191 $0.1135 $47.40万 $4,993.76万 -2.03%
9 PEPE PEPEPepe $0.00000524 $0.00000562 $0.00000506 $8,827.29万 $21.98亿 -1.32%
170 TUT TUTTUTORIAL $0.01662 $0.01777 $0.01637 $109.13万 $1,659.22万 -6.31%
426 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
404 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
312 CHZ CHZChiliz $0.01091 $0.01119 $0.01071 $47.94万 $1.18亿 -2.50%
685 GEVB GEVBGEVB $776.94 $838.42 $751.17 $3.12万 — -6.24%
357 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
236 KSTRB KSTRBKSTRB $18.22 $18.83 $17.67 $71.23万 — -1.62%
410 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
461 BLUR BLURBlur $0.00669 $0.00684 $0.00659 $25.79万 $1,967.80万 -1.33%

相关站点

共 40 个
United Stables _加密货币行情 Aptos _币种排行 Aerodrome _币种排行 Bubblemaps _比特币行情 Act I : The _币种排行 Gram _BTC行情 Test _加密货币行情 Gram _BTC行情 Act I : The _数字货币市值 Chainlink _数字货币市值 First Digital _比特币行情 BEAMX _BTC行情 Ether.fi _币种排行 LayerZero _以太坊ETH价格 Ethena USDe _加密货币行情 USD1 _BTC行情 Polygon _加密货币行情 Ondo _以太坊ETH价格 瑞波币 _比特币 KORUB _比特币行情 Sophon _比特币 Gram _加密货币行情 United Stables _加密货币行情 Plasma _以太坊ETH价格 Near Protocol _比特币 THORChain _比特币 Filecoin _数字货币市值 QQQB _加密货币行情 Hedera _BTC行情 Test _比特币 Aerodrome _比特币行情 QQQB _数字货币市值 Tether Gold _加密货币行情 Aave _币种排行 Tether Gold _数字货币市值 CyberConnect _比特币行情 TONToken _以太坊ETH价格 Artificial _BTC行情 Sui _比特币 Plasma _以太坊ETH价格