BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 23:20:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,272.16万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TMFBTMFB	$29.11	$30.51	$28.98	$2.21万	—	-3.90%
561	MBLMovieBloc	$0.000628	$0.000652	$0.000615	$14.62万	$1,163.05万	-2.64%
198	ALGOAlgorand	$0.0916	$0.0957	$0.0907	$85.04万	$8.46亿	-2.66%
154	AAOIBAAOIB	$50.74	$54.11	$47.99	$116.05万	—	-3.02%
94	USDEEthena USDe	$1.0009	$1.00	$1.00	$287.71万	$40.71亿	0.05%
474	FTTFTX Token	$0.217	$0.229	$0.2145	$22.81万	$3,029.56万	-4.78%
74	ACTAct I : The AI Prophecy	$0.01025	$0.01132	$0.0088	$398.13万	$854.06万	10.57%
437	SMHBSMHB	$488.7	$492.87	$474.19	$27.58万	—	1.39%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
316	IOio.net	$0.1182	$0.1198	$0.1141	$45.24万	$4,993.76万	-0.09%
9	PEPEPepe	$0.00000547	$0.00000562	$0.00000506	$8,464.24万	$21.98亿	3.60%
167	TUTTUTORIAL	$0.01699	$0.01784	$0.01669	$107.38万	$1,659.22万	-3.79%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
352	CHZChiliz	$0.01109	$0.01129	$0.01081	$39.41万	$1.18亿	-1.25%
685	GEVBGEVB	$790.12	$838.42	$751.17	$3.13万	—	-4.18%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
239	KSTRBKSTRB	$18.35	$18.83	$17.67	$70.31万	—	-0.54%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
468	BLURBlur	$0.00676	$0.00687	$0.00659	$23.53万	$1,967.80万	-0.73%