币价快讯
行情总览
CyberConnect

CyberConnect

CYBER · 美元计价
$0.304
≈ ￥2.0064
13.86% ($0.04)
更新于 2026-11-10 23:10:03
← 返回行情列表
24H 最高
$0.342
24H 最低
$0.253
今日开盘
$0.267
24H 成交量
$832.85万
流通市值
$1,150.06万
24H 涨跌额
($0.04)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CYBER 价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9975 -0.01% TONToken $1.6 +0.95% Intel (bStocks Tokenized StockINTCB $59.9 +3.40% Filecoin $0.7591 -2.72% Pump.fun $0.003589 -2.13% SOXSB $52.39 -13.13% StraitsX USDXUSD $1.001 +0.00% Alphabet (bStocks Tokenized StGOOGLB $290.36 -1.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 TMFB TMFBTMFB $29.08 $30.51 $28.98 $2.21万 — -4.12%
561 MBL MBLMovieBloc $0.00063 $0.000652 $0.000615 $14.62万 $1,163.05万 -2.17%
190 ALGO ALGOAlgorand $0.0918 $0.0957 $0.0907 $88.64万 $8.46亿 -2.03%
154 AAOIB AAOIBAAOIB $51.01 $54.11 $47.99 $115.86万 — -1.96%
93 USDE USDEEthena USDe $1.001 $1.00 $1.00 $287.68万 $40.71亿 0.06%
473 FTT FTTFTX Token $0.2177 $0.229 $0.2145 $23.01万 $3,029.56万 -2.94%
74 ACT ACTAct I : The AI Prophecy $0.01025 $0.01132 $0.0088 $398.07万 $854.06万 10.81%
436 SMHB SMHBSMHB $492.17 $492.87 $474.19 $27.73万 — 2.36%
319 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
318 IO IOio.net $0.118 $0.1198 $0.1141 $45.54万 $4,993.76万 0.26%
9 PEPE PEPEPepe $0.0000055 $0.00000562 $0.00000506 $8,406.34万 $21.98亿 5.97%
165 TUT TUTTUTORIAL $0.01705 $0.01784 $0.01669 $107.59万 $1,659.22万 -3.07%
416 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
392 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
346 CHZ CHZChiliz $0.01111 $0.01129 $0.01081 $40.07万 $1.18亿 -0.72%
685 GEVB GEVBGEVB $792.42 $838.42 $751.17 $3.09万 — -4.59%
353 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
240 KSTRB KSTRBKSTRB $18.34 $18.83 $17.67 $70.32万 — -0.60%
400 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
467 BLUR BLURBlur $0.00678 $0.00687 $0.00659 $24.26万 $1,967.80万 -0.29%

相关站点

共 40 个
Gram _币种排行 StraitsX USD _BTC行情 USD.AI _以太坊ETH价格 Aerodrome _BTC行情 Aave _以太坊ETH价格 以太坊 _币种排行 币安币 _BTC行情 SOXSB _比特币行情 Solana _BTC行情 Ethena USDe _加密货币行情 SNXXB _数字货币市值 USD1 _数字货币市值 MegaETH _币种排行 KORUB _比特币 BitTensor _BTC行情 USD1 _比特币行情 USD1 _BTC行情 Pump.fun _数字货币市值 SOXSB _BTC行情 Pump.fun _数字货币市值 BitTensor _比特币 Caldera _比特币行情 Ripple USD _加密货币行情 艾达币 _币种排行 BFUSD _以太坊ETH价格 Solana _比特币 SNXXB _以太坊ETH价格 Filecoin _加密货币行情 LayerZero _数字货币市值 Bubblemaps _币种排行 TQQQB _以太坊ETH价格 以太坊 _BTC行情 Official _比特币 Quant _比特币行情 Official _以太坊ETH价格 Reserve Rights _币种排行 Render _币种排行 Render _比特币 Holo _数字货币市值 Hedera _比特币