币价快讯
行情总览
Streamr DATAcoin

Streamr DATAcoin

DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-10 23:35:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,974.91万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 价格走势

相关币种行情

查看全部行情 →
Bella Protocol $0.0931 -3.22% aixbt by Virtuals $0.01471 -2.90% ALABB $219.06 +2.28% Big TimeBIGTIME $0.00534 -3.44% PharosPROS $0.0372 -25.90% GolemGLM $0.1002 -4.39% Lazio Fan Token $0.331 +0.30% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 TMFB TMFBTMFB $29.01 $30.51 $28.98 $2.24万 — -3.91%
560 MBL MBLMovieBloc $0.000622 $0.000652 $0.000615 $14.65万 $1,163.05万 -3.72%
209 ALGO ALGOAlgorand $0.0901 $0.0957 $0.0901 $80.68万 $8.46亿 -4.96%
154 AAOIB AAOIBAAOIB $49.88 $54.11 $47.99 $116.60万 — -5.06%
89 USDE USDEEthena USDe $1.0009 $1.00 $1.00 $299.55万 $40.71亿 0.05%
471 FTT FTTFTX Token $0.2179 $0.229 $0.2145 $23.22万 $3,029.56万 -4.30%
74 ACT ACTAct I : The AI Prophecy $0.01011 $0.01132 $0.0088 $394.30万 $854.06万 8.83%
440 SMHB SMHBSMHB $488.14 $492.87 $474.19 $27.38万 — 1.19%
318 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
319 IO IOio.net $0.1162 $0.1198 $0.1141 $45.39万 $4,993.76万 -2.11%
9 PEPE PEPEPepe $0.00000535 $0.00000562 $0.00000506 $8,318.53万 $21.98亿 1.91%
167 TUT TUTTUTORIAL $0.01673 $0.01784 $0.01669 $106.76万 $1,659.22万 -5.59%
414 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
392 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
351 CHZ CHZChiliz $0.01096 $0.01129 $0.01081 $39.02万 $1.18亿 -2.49%
685 GEVB GEVBGEVB $784.04 $838.42 $751.17 $3.15万 — -5.05%
353 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
239 KSTRB KSTRBKSTRB $18.29 $18.83 $17.67 $70.33万 — -0.98%
402 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
469 BLUR BLURBlur $0.0067 $0.00687 $0.00659 $23.50万 $1,967.80万 -1.76%

相关站点

共 40 个
恒星币 _加密货币行情 Tether Gold _比特币 NEXPACE _加密货币行情 AMDB _比特币 Midnight _币种排行 波场 _币种排行 Tether Gold _BTC行情 牛来 _以太坊ETH价格 Sui _以太坊ETH价格 瑞波币 _比特币 Worldcoin _加密货币行情 TQQQB _BTC行情 OFFICIAL TRUMP _加密货币行情 Polygon _以太坊ETH价格 Aave _币种排行 Render _加密货币行情 Particle _比特币 Pudgy Penguins _BTC行情 Polkadot _比特币行情 Ether.fi _比特币 BENQI _以太坊ETH价格 BFUSD _比特币 Sophon _比特币行情 恒星币 _BTC行情 Injective _BTC行情 Aster _比特币 以太坊 _比特币行情 Sui _数字货币市值 Pepe _加密货币行情 Render _以太坊ETH价格 OFFICIAL TRUMP _比特币 Prometeus _比特币行情 AMDB _数字货币市值 BEB _以太坊ETH价格 Plasma _BTC行情 TQQQB _加密货币行情 LayerZero _BTC行情 Sui _比特币行情 Aave _加密货币行情 BENQI _比特币行情