Euler

EUL · 美元计价

$0.922

≈ ￥6.0852

-1.39% (-$0.01)

更新于 2026-11-10 23:10:03

24H 最高

$0.943

24H 最低

$0.895

今日开盘

$0.935

24H 成交量

$25.51万

流通市值

$1,733.27万

24H 涨跌额

(-$0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TMFBTMFB	$29.08	$30.51	$28.98	$2.21万	—	-4.12%
561	MBLMovieBloc	$0.00063	$0.000652	$0.000615	$14.62万	$1,163.05万	-2.17%
190	ALGOAlgorand	$0.0918	$0.0957	$0.0907	$88.64万	$8.46亿	-2.03%
154	AAOIBAAOIB	$51.01	$54.11	$47.99	$115.86万	—	-1.96%
93	USDEEthena USDe	$1.001	$1.00	$1.00	$287.68万	$40.71亿	0.06%
473	FTTFTX Token	$0.2177	$0.229	$0.2145	$23.01万	$3,029.56万	-2.94%
74	ACTAct I : The AI Prophecy	$0.01025	$0.01132	$0.0088	$398.07万	$854.06万	10.81%
436	SMHBSMHB	$492.17	$492.87	$474.19	$27.73万	—	2.36%
319	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
318	IOio.net	$0.118	$0.1198	$0.1141	$45.54万	$4,993.76万	0.26%
9	PEPEPepe	$0.0000055	$0.00000562	$0.00000506	$8,406.34万	$21.98亿	5.97%
165	TUTTUTORIAL	$0.01705	$0.01784	$0.01669	$107.59万	$1,659.22万	-3.07%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
346	CHZChiliz	$0.01111	$0.01129	$0.01081	$40.07万	$1.18亿	-0.72%
685	GEVBGEVB	$792.42	$838.42	$751.17	$3.09万	—	-4.59%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
240	KSTRBKSTRB	$18.34	$18.83	$17.67	$70.32万	—	-0.60%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
467	BLURBlur	$0.00678	$0.00687	$0.00659	$24.26万	$1,967.80万	-0.29%