FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-11 00:00:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.13	$30.51	$28.98	$2.26万	—	-3.35%
564	MBLMovieBloc	$0.00061	$0.000651	$0.00061	$14.97万	$1,163.05万	-6.15%
182	ALGOAlgorand	$0.0891	$0.0955	$0.0883	$96.78万	$8.46亿	-6.60%
156	AAOIBAAOIB	$47.76	$54.11	$47.55	$117.26万	—	-11.21%
90	USDEEthena USDe	$1.0007	$1.00	$1.00	$309.54万	$40.71亿	0.04%
468	FTTFTX Token	$0.216	$0.229	$0.2145	$24.51万	$3,029.56万	-5.22%
76	ACTAct I : The AI Prophecy	$0.01019	$0.01132	$0.0088	$400.26万	$854.06万	9.92%
429	SMHBSMHB	$480.55	$492.87	$474.19	$29.14万	—	-1.54%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
319	IOio.net	$0.1152	$0.1195	$0.1135	$46.48万	$4,993.76万	-3.60%
9	PEPEPepe	$0.00000526	$0.00000562	$0.00000506	$8,993.48万	$21.98亿	-1.31%
170	TUTTUTORIAL	$0.01665	$0.01777	$0.01637	$108.22万	$1,659.22万	-6.14%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
316	CHZChiliz	$0.01086	$0.01126	$0.01071	$46.71万	$1.18亿	-3.55%
685	GEVBGEVB	$771.13	$838.42	$751.17	$3.17万	—	-7.44%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
239	KSTRBKSTRB	$18.15	$18.83	$17.67	$70.67万	—	-2.10%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
467	BLURBlur	$0.0067	$0.00684	$0.00659	$24.70万	$1,967.80万	-1.76%