币价快讯
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-10 23:05:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$262.94万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 价格走势

相关币种行情

查看全部行情 →
Gnosis $107.59 +0.05% UniLend FinanceUFT $0.0089 -23.28% Usds $1.001 -0.03% dForce Token $0.00164 -17.59% WOO $0.01123 +0.54% Big TimeBIGTIME $0.00544 -0.55% ARPA Chain $0.00932 +0.22% Turbo $0.000714 -1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 TMFB TMFBTMFB $29.04 $30.51 $29.03 $2.17万 — -4.35%
560 MBL MBLMovieBloc $0.000634 $0.000652 $0.000615 $14.78万 $1,163.05万 -1.86%
187 ALGO ALGOAlgorand $0.0918 $0.0957 $0.0907 $89.75万 $8.46亿 -2.03%
154 AAOIB AAOIBAAOIB $51.2 $54.11 $47.99 $115.71万 — 0.02%
93 USDE USDEEthena USDe $1.0009 $1.00 $1.00 $287.69万 $40.71亿 0.05%
473 FTT FTTFTX Token $0.2184 $0.229 $0.2145 $22.97万 $3,029.56万 -2.63%
74 ACT ACTAct I : The AI Prophecy $0.01024 $0.01132 $0.0088 $397.47万 $854.06万 10.94%
434 SMHB SMHBSMHB $491.55 $492.87 $474.19 $27.85万 — 2.79%
318 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
319 IO IOio.net $0.1184 $0.1198 $0.1141 $45.43万 $4,993.76万 0.68%
9 PEPE PEPEPepe $0.00000556 $0.00000562 $0.00000506 $8,337.53万 $21.98亿 6.72%
157 TUT TUTTUTORIAL $0.017 $0.01784 $0.01669 $113.13万 $1,659.22万 -4.01%
416 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
393 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
345 CHZ CHZChiliz $0.01113 $0.01129 $0.01081 $40.10万 $1.18亿 -0.36%
684 GEVB GEVBGEVB $782.15 $838.42 $751.17 $3.08万 — -5.56%
354 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
239 KSTRB KSTRBKSTRB $18.39 $18.83 $17.67 $70.42万 — -0.22%
400 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
467 BLUR BLURBlur $0.0068 $0.00687 $0.00659 $24.08万 $1,967.80万 0.00%

相关站点

共 40 个
PAX Gold _数字货币市值 Official _BTC行情 MegaETH _加密货币行情 THORChain _数字货币市值 Official _BTC行情 KORUB _以太坊ETH价格 Artificial _数字货币市值 比特现金 _以太坊ETH价格 NFPrompt _BTC行情 Pyth Network _币种排行 Aave _比特币 NEXPACE _数字货币市值 TONToken _数字货币市值 Gram _比特币 Polkadot _加密货币行情 USD.AI _比特币行情 达世币 _比特币行情 Polkadot _以太坊ETH价格 BENQI _比特币行情 比特币 _加密货币行情 币安币 _BTC行情 艾达币 _BTC行情 波场 _比特币 Artificial _以太坊ETH价格 Ripple USD _比特币行情 Worldcoin _比特币行情 Act I : The _比特币行情 Official _以太坊ETH价格 THORChain _币种排行 Hedera _比特币 Particle _比特币行情 BEAMX _加密货币行情 Gram _比特币 RWUSD _BTC行情 Worldcoin _比特币行情 Polygon _比特币 CyberConnect _比特币 Plasma _比特币行情 Test _币种排行 MegaETH _比特币行情