GMX

GMX · 美元计价

$7.65

≈ ￥50.49

-0.13% (-$0.01)

更新于 2026-11-11 11:45:02

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.66

24H 成交量

$29.75万

流通市值

$7,577.65万

24H 涨跌额

(-$0.01)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	TMFBTMFB	$29.02	$30.51	$28.76	$2.30万	—	-3.56%
518	MBLMovieBloc	$0.000604	$0.000635	$0.000593	$20.69万	$1,100.07万	-2.27%
185	ALGOAlgorand	$0.0902	$0.0937	$0.088	$99.71万	$8.08亿	-2.59%
152	AAOIBAAOIB	$50.47	$52.37	$46.43	$128.26万	—	-0.98%
85	USDEEthena USDe	$1.0011	$1.00	$1.00	$354.15万	$40.72亿	0.05%
436	FTTFTX Token	$0.2194	$0.2275	$0.2145	$28.89万	$2,930.16万	-2.49%
78	ACTAct I : The AI Prophecy	$0.00961	$0.01132	$0.00926	$466.44万	$960.67万	3.78%
479	SMHBSMHB	$498.35	$499.64	$474.19	$24.18万	—	3.40%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
302	IOio.net	$0.1169	$0.1191	$0.1132	$49.31万	$4,874.80万	1.56%
9	PEPEPepe	$0.00000535	$0.00000562	$0.00000511	$1.01亿	$22.06亿	4.09%
154	TUTTUTORIAL	$0.01654	$0.01718	$0.01598	$126.54万	$1,539.10万	-2.82%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
268	CHZChiliz	$0.01088	$0.01118	$0.01069	$60.59万	$1.14亿	-0.82%
685	GEVBGEVB	$820.07	$834.85	$751.17	$3.65万	—	-0.68%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
369	KSTRBKSTRB	$18.21	$18.51	$17.67	$37.10万	—	-0.49%
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
434	BLURBlur	$0.00665	$0.00684	$0.00651	$29.08万	$1,930.34万	0.45%