Kaia

KAIA · 美元计价

$0.0316

≈ ￥0.20856

-0.94% (-$0.00)

更新于 2026-11-10 23:40:02

24H 最高

$0.0328

24H 最低

$0.031

今日开盘

$0.0319

24H 成交量

$65.45万

流通市值

$2.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TMFBTMFB	$29.02	$30.51	$28.98	$2.25万	—	-3.88%
563	MBLMovieBloc	$0.000615	$0.000652	$0.000615	$14.68万	$1,163.05万	-4.80%
194	ALGOAlgorand	$0.0895	$0.0957	$0.0894	$86.35万	$8.46亿	-5.89%
155	AAOIBAAOIB	$49.1	$54.11	$47.99	$116.41万	—	-6.39%
89	USDEEthena USDe	$1.0007	$1.00	$1.00	$302.99万	$40.71亿	0.03%
469	FTTFTX Token	$0.2168	$0.229	$0.2145	$23.82万	$3,029.56万	-5.04%
75	ACTAct I : The AI Prophecy	$0.01008	$0.01132	$0.0088	$394.87万	$854.06万	8.50%
433	SMHBSMHB	$485.25	$492.87	$474.19	$28.20万	—	0.80%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
319	IOio.net	$0.1151	$0.1198	$0.1141	$45.65万	$4,993.76万	-3.20%
9	PEPEPepe	$0.00000527	$0.00000562	$0.00000506	$8,588.17万	$21.98亿	0.77%
170	TUTTUTORIAL	$0.0166	$0.01784	$0.0166	$107.06万	$1,659.22万	-6.53%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
346	CHZChiliz	$0.01086	$0.01129	$0.01081	$39.75万	$1.18亿	-3.55%
685	GEVBGEVB	$774.63	$838.42	$751.17	$3.15万	—	-5.98%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
240	KSTRBKSTRB	$18.29	$18.83	$17.67	$70.22万	—	-0.87%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
470	BLURBlur	$0.0067	$0.00687	$0.00659	$23.69万	$1,967.80万	-2.05%