Livepeer

LPT · 美元计价

$1.308

≈ ￥8.6328

-2.90% (-$0.04)

更新于 2026-11-10 23:30:03

24H 最高

$1.35

24H 最低

$1.28

今日开盘

$1.347

24H 成交量

$19.01万

流通市值

$6,601.39万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TMFBTMFB	$29.19	$30.51	$28.98	$2.21万	—	-3.63%
562	MBLMovieBloc	$0.000625	$0.000652	$0.000615	$14.63万	$1,163.05万	-3.10%
212	ALGOAlgorand	$0.0905	$0.0957	$0.0905	$80.04万	$8.46亿	-4.03%
154	AAOIBAAOIB	$49.99	$54.11	$47.99	$116.59万	—	-5.05%
90	USDEEthena USDe	$1.001	$1.00	$1.00	$297.11万	$40.71亿	0.06%
472	FTTFTX Token	$0.2184	$0.229	$0.2145	$23.08万	$3,029.56万	-4.08%
74	ACTAct I : The AI Prophecy	$0.01016	$0.01132	$0.0088	$397.35万	$854.06万	9.72%
440	SMHBSMHB	$487.04	$492.87	$474.19	$27.19万	—	0.85%
316	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
318	IOio.net	$0.1169	$0.1198	$0.1141	$45.28万	$4,993.76万	-1.27%
9	PEPEPepe	$0.0000054	$0.00000562	$0.00000506	$8,398.06万	$21.98亿	3.25%
168	TUTTUTORIAL	$0.01682	$0.01784	$0.01669	$106.41万	$1,659.22万	-4.92%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
393	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
350	CHZChiliz	$0.01103	$0.01129	$0.01081	$39.27万	$1.18亿	-1.61%
685	GEVBGEVB	$786.15	$838.42	$751.17	$3.14万	—	-4.88%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
239	KSTRBKSTRB	$18.3	$18.83	$17.67	$70.29万	—	-0.92%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
470	BLURBlur	$0.00673	$0.00687	$0.00659	$23.27万	$1,967.80万	-1.18%