币价快讯
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-11 03:55:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NTRN 价格走势

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% My Neighbor Alice $0.1183 -2.31% Banana For ScaleBANANAS31 $0.005907 +1.17% Akropolis $0.000981 -10.57% Cetus Protocol $0.01925 -1.94% StafiFIS $0.0191 -2.55% Coin98C98 $0.01144 -1.12% GoPlusGPS $0.00789 -1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
688 TMFB TMFBTMFB $29.14 $30.51 $28.76 $2.33万 — -4.18%
545 MBL MBLMovieBloc $0.000605 $0.000646 $0.000593 $18.28万 $1,100.07万 -5.91%
176 ALGO ALGOAlgorand $0.0895 $0.0937 $0.088 $107.61万 $8.08亿 -3.56%
166 AAOIB AAOIBAAOIB $48.22 $53.11 $46.43 $115.20万 — -7.59%
92 USDE USDEEthena USDe $1.0009 $1.00 $1.00 $312.61万 $40.72亿 0.07%
469 FTT FTTFTX Token $0.2187 $0.229 $0.2145 $25.24万 $2,930.16万 -3.66%
77 ACT ACTAct I : The AI Prophecy $0.01016 $0.01132 $0.00899 $419.14万 $960.67万 12.51%
530 SMHB SMHBSMHB $480.54 $492.87 $474.19 $19.27万 — -1.10%
331 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
309 IO IOio.net $0.114 $0.1191 $0.1132 $49.32万 $4,874.80万 -2.73%
9 PEPE PEPEPepe $0.00000528 $0.00000562 $0.00000506 $9,365.57万 $22.06亿 2.92%
158 TUT TUTTUTORIAL $0.01635 $0.01753 $0.01598 $120.08万 $1,539.10万 -6.52%
433 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
412 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
294 CHZ CHZChiliz $0.01079 $0.01118 $0.01069 $52.54万 $1.14亿 -3.14%
683 GEVB GEVBGEVB $784.5 $838.42 $751.17 $3.37万 — -5.96%
361 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%
241 KSTRB KSTRBKSTRB $18.21 $18.83 $17.67 $71.44万 — -1.89%
421 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
444 BLUR BLURBlur $0.00656 $0.00684 $0.00651 $28.16万 $1,930.34万 -2.09%

相关站点

共 40 个
艾达币 _BTC行情 BFUSD _加密货币行情 Aster _比特币 Sui _以太坊ETH价格 比特现金 _加密货币行情 狗币 _以太坊ETH价格 狗币 _币种排行 Aave _加密货币行情 波场 _BTC行情 SOXSB _币种排行 Avalanche _比特币 THORChain _比特币行情 BFUSD _比特币行情 Aptos _加密货币行情 Pyth Network _比特币 Wrapped _比特币行情 SOXSB _比特币 Solana _加密货币行情 Arbitrum _BTC行情 THORChain _比特币行情 Gram _比特币行情 THORChain _比特币 NEXPACE _比特币 CyberConnect _以太坊ETH价格 比特币 _比特币行情 AMDB _加密货币行情 Internet _比特币 BFUSD _比特币行情 Tether Gold _比特币行情 SOXSB _加密货币行情 Render _BTC行情 Internet _数字货币市值 Ondo _比特币行情 Pyth Network _比特币 Solana _比特币 TQQQB _比特币行情 Particle _加密货币行情 TONToken _加密货币行情 MegaETH _比特币 狗币 _比特币行情