币价快讯
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0925
≈ ￥0.6105
3.58% ($0.00)
更新于 2026-11-10 22:45:02
← 返回行情列表
24H 最高
$0.0928
24H 最低
$0.0872
今日开盘
$0.0893
24H 成交量
$100.35万
流通市值
$1,943.28万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Morpho $2.038 -1.74% Viction $0.0077 -42.96% dogwifhat $0.1585 -1.12% CentrifugeCFG $0.087 -3.55% Sonic $0.03787 +1.26% HOODB $82.3 -0.52% Plume $0.01327 +1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 TMFB TMFBTMFB $29.17 $30.51 $29.11 $2.11万 — -4.27%
561 MBL MBLMovieBloc $0.000626 $0.000652 $0.000615 $14.71万 $1,163.05万 -2.64%
189 ALGO ALGOAlgorand $0.0918 $0.0957 $0.0907 $89.14万 $8.46亿 -2.55%
156 AAOIB AAOIBAAOIB $50.27 $54.11 $47.99 $114.36万 — -1.99%
93 USDE USDEEthena USDe $1.0008 $1.00 $1.00 $277.98万 $40.71亿 0.04%
474 FTT FTTFTX Token $0.2179 $0.229 $0.2145 $22.73万 $3,029.56万 -3.03%
74 ACT ACTAct I : The AI Prophecy $0.01013 $0.01132 $0.0088 $395.12万 $854.06万 9.16%
439 SMHB SMHBSMHB $483.12 $491.12 $473.58 $27.05万 — 2.01%
316 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
326 IO IOio.net $0.117 $0.1198 $0.1141 $43.84万 $4,993.76万 -0.26%
9 PEPE PEPEPepe $0.00000545 $0.00000548 $0.00000506 $7,893.70万 $21.98亿 5.01%
155 TUT TUTTUTORIAL $0.01695 $0.01784 $0.01669 $114.36万 $1,659.22万 -4.51%
415 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
389 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
348 CHZ CHZChiliz $0.01106 $0.01129 $0.01081 $39.35万 $1.18亿 -0.63%
686 GEVB GEVBGEVB $773.05 $838.42 $751.17 $2.96万 — -5.73%
349 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
239 KSTRB KSTRBKSTRB $18.26 $18.83 $17.67 $69.88万 — -0.76%
397 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
466 BLUR BLURBlur $0.00671 $0.00687 $0.00659 $24.06万 $1,967.80万 -0.89%

相关站点

共 40 个
Midnight _比特币行情 Worldcoin _以太坊ETH价格 Pudgy Penguins _数字货币市值 狗币 _币种排行 Bubblemaps _BTC行情 Uniswap _比特币 RWUSD _币种排行 PAX Gold _加密货币行情 Prometeus _以太坊ETH价格 TQQQB _比特币 Official _加密货币行情 USD1 _BTC行情 狗币 _加密货币行情 THORChain _比特币行情 Ether.fi _加密货币行情 ONEchain _比特币 USD1 _币种排行 Holo _数字货币市值 以太坊 _币种排行 Aptos _币种排行 Render _比特币 ONEchain _币种排行 Ethena _加密货币行情 AMDB _BTC行情 Test _数字货币市值 Sophon _比特币行情 SNXXB _以太坊ETH价格 Arbitrum _BTC行情 比特现金 _比特币 Bubblemaps _币种排行 StraitsX USD _数字货币市值 NEXPACE _加密货币行情 Prometeus _数字货币市值 Midnight _数字货币市值 Aave _BTC行情 Aave _BTC行情 Ethena _BTC行情 TONToken _加密货币行情 TONToken _币种排行 币安币 _币种排行