Pyth Network

PYTH · 美元计价

$0.06447

≈ ￥0.425502

-1.41% (-$0.00)

更新于 2026-11-10 23:50:01

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.06539

24H 成交量

$354.24万

流通市值

$5.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$29.11	$30.51	$28.98	$2.26万	—	-3.71%
563	MBLMovieBloc	$0.000611	$0.000652	$0.00061	$15.04万	$1,163.05万	-6.29%
183	ALGOAlgorand	$0.0888	$0.0955	$0.0883	$95.17万	$8.46亿	-6.82%
156	AAOIBAAOIB	$48.01	$54.11	$47.99	$116.50万	—	-10.18%
90	USDEEthena USDe	$1.0007	$1.00	$1.00	$304.96万	$40.71亿	0.03%
467	FTTFTX Token	$0.2155	$0.229	$0.2145	$24.51万	$3,029.56万	-5.40%
76	ACTAct I : The AI Prophecy	$0.01008	$0.01132	$0.0088	$399.87万	$854.06万	8.62%
432	SMHBSMHB	$481.09	$492.87	$474.19	$28.73万	—	-0.63%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
320	IOio.net	$0.1146	$0.1196	$0.1135	$46.16万	$4,993.76万	-4.10%
9	PEPEPepe	$0.00000528	$0.00000562	$0.00000506	$9,103.40万	$21.98亿	0.00%
169	TUTTUTORIAL	$0.0166	$0.0178	$0.01637	$108.64万	$1,659.22万	-6.43%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
322	CHZChiliz	$0.01082	$0.01129	$0.01071	$45.94万	$1.18亿	-4.08%
685	GEVBGEVB	$769.5	$838.42	$751.17	$3.15万	—	-7.15%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
241	KSTRBKSTRB	$18.18	$18.83	$17.67	$70.35万	—	-1.78%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
466	BLURBlur	$0.00668	$0.00685	$0.00659	$24.56万	$1,967.80万	-2.48%