币价快讯
行情总览
SuperRare

SuperRare

RARE · 美元计价
$0.01055
≈ ￥0.06963
-6.22% (-$0.00)
更新于 2026-11-10 23:55:03
← 返回行情列表
24H 最高
$0.01126
24H 最低
$0.01045
今日开盘
$0.01125
24H 成交量
$13.67万
流通市值
$788.90万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RARE 价格走势

相关币种行情

查看全部行情 →
Sushi $0.1746 -3.86% 极特币DGB $0.00301 -5.35% Kava LendHARD $0.0095 -40.25% WINkLink $0.00006557 -0.46% SKUUB $12.54 -6.84% SomniaSOMI $0.1624 -3.79% AMATB $370.86 +1.13% APPB $390.3 -3.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 TMFB TMFBTMFB $29 $30.51 $28.98 $2.25万 — -3.97%
564 MBL MBLMovieBloc $0.000611 $0.000651 $0.00061 $14.98万 $1,163.05万 -5.42%
183 ALGO ALGOAlgorand $0.089 $0.0955 $0.0883 $96.30万 $8.46亿 -6.61%
156 AAOIB AAOIBAAOIB $47.96 $54.11 $47.81 $116.89万 — -10.72%
90 USDE USDEEthena USDe $1.0007 $1.00 $1.00 $309.80万 $40.71亿 0.03%
467 FTT FTTFTX Token $0.2164 $0.229 $0.2145 $24.50万 $3,029.56万 -5.05%
76 ACT ACTAct I : The AI Prophecy $0.01015 $0.01132 $0.0088 $400.06万 $854.06万 9.49%
430 SMHB SMHBSMHB $479.81 $492.87 $474.19 $28.95万 — -1.47%
325 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
322 IO IOio.net $0.1147 $0.1195 $0.1135 $46.09万 $4,993.76万 -4.02%
9 PEPE PEPEPepe $0.00000523 $0.00000562 $0.00000506 $9,067.49万 $21.98亿 -1.32%
169 TUT TUTTUTORIAL $0.01657 $0.0178 $0.01637 $108.50万 $1,659.22万 -6.60%
422 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
401 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
317 CHZ CHZChiliz $0.01082 $0.01128 $0.01071 $46.33万 $1.18亿 -3.99%
685 GEVB GEVBGEVB $771.94 $838.42 $751.17 $3.16万 — -7.34%
357 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
238 KSTRB KSTRBKSTRB $18.16 $18.83 $17.67 $70.63万 — -2.00%
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
466 BLUR BLURBlur $0.00668 $0.00684 $0.00659 $24.54万 $1,967.80万 -2.20%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Reserve Rights _BTC行情 Filecoin _比特币行情 Injective _比特币行情 Pudgy Penguins _币种排行 TQQQB _以太坊ETH价格 Particle _币种排行 波场 _比特币 Arbitrum _币种排行 Aerodrome _比特币行情 Reserve Rights _以太坊ETH价格 瑞波币 _比特币 BFUSD _BTC行情 Gram _比特币行情 莱特币 _以太坊ETH价格 Injective _币种排行 RWUSD _比特币行情 Pudgy Penguins _数字货币市值 Ether.fi _比特币行情 NFPrompt _比特币 Solana _比特币 Polkadot _BTC行情 BFUSD _比特币 THORChain _比特币 Injective _以太坊ETH价格 USD.AI _以太坊ETH价格 KORUB _加密货币行情 Pepe _加密货币行情 Injective _加密货币行情 Arbitrum _以太坊ETH价格 Bubblemaps _币种排行 Reserve Rights _加密货币行情 QQQB _加密货币行情 ONEchain _以太坊ETH价格 Hedera _币种排行 Solana _数字货币市值 Aptos _比特币 Aptos _比特币 Ripple USD _加密货币行情 Bubblemaps _加密货币行情