币价快讯
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1601
≈ ￥1.0567
-3.44% (-$0.01)
更新于 2026-11-11 01:10:02
← 返回行情列表
24H 最高
$0.1681
24H 最低
$0.1599
今日开盘
$0.1658
24H 成交量
$13.16万
流通市值
$2,659.13万
24H 涨跌额
(-$0.01)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
Newton Protocol $0.03653 -4.15% IDEX $0.00199 -13.85% Kava LendHARD $0.0095 -40.25% FWDIB $5.06 -9.48% Measurable Data TokenMDT $0.00403 -4.50% IlluviumILV $2.7 -4.26% STXB $488.5 -4.18% APPB $386.47 -4.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 TMFB TMFBTMFB $28.77 $30.51 $28.77 $2.31万 — -4.74%
568 MBL MBLMovieBloc $0.000602 $0.000648 $0.0006 $15.80万 $1,163.05万 -6.38%
178 ALGO ALGOAlgorand $0.0885 $0.0938 $0.088 $103.94万 $8.46亿 -5.55%
158 AAOIB AAOIBAAOIB $47.1 $53.29 $46.84 $118.99万 — -11.28%
92 USDE USDEEthena USDe $1.0007 $1.00 $1.00 $309.33万 $40.71亿 0.05%
463 FTT FTTFTX Token $0.216 $0.229 $0.2145 $25.37万 $3,029.56万 -5.10%
74 ACT ACTAct I : The AI Prophecy $0.01017 $0.01132 $0.0088 $417.18万 $854.06万 11.64%
533 SMHB SMHBSMHB $476.71 $492.87 $474.19 $18.54万 — -2.07%
329 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
315 IO IOio.net $0.1133 $0.1191 $0.1132 $48.33万 $4,993.76万 -3.49%
9 PEPE PEPEPepe $0.00000518 $0.00000562 $0.00000506 $9,185.23万 $21.98亿 -1.52%
157 TUT TUTTUTORIAL $0.01602 $0.0177 $0.01598 $121.63万 $1,659.22万 -8.51%
430 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
298 CHZ CHZChiliz $0.01071 $0.01118 $0.01069 $50.66万 $1.18亿 -3.77%
685 GEVB GEVBGEVB $772.3 $838.42 $751.17 $3.16万 — -7.09%
360 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
239 KSTRB KSTRBKSTRB $18.13 $18.83 $17.67 $70.92万 — -2.32%
417 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
448 BLUR BLURBlur $0.00655 $0.00684 $0.00653 $27.43万 $1,967.80万 -2.53%

相关站点

共 40 个
BEB _加密货币行情 First Digital _比特币 Injective _比特币 First Digital _比特币行情 StraitsX USD _比特币行情 StraitsX USD _以太坊ETH价格 Caldera _加密货币行情 Prometeus _比特币 比特币 _数字货币市值 比特现金 _比特币 Polkadot _比特币 Polygon _数字货币市值 EUR _BTC行情 BFUSD _比特币行情 狗币 _以太坊ETH价格 Avalanche _以太坊ETH价格 Near Protocol _以太坊ETH价格 狗币 _比特币 Bubblemaps _加密货币行情 Official _加密货币行情 Polkadot _加密货币行情 SNXXB _BTC行情 Ondo _加密货币行情 大零币 _加密货币行情 币安币 _数字货币市值 Plasma _币种排行 Ether.fi _加密货币行情 Avalanche _以太坊ETH价格 Hedera _比特币 SNXXB _币种排行 Ripple USD _比特币 比特现金 _加密货币行情 SOXSB _以太坊ETH价格 United Stables _BTC行情 Sophon _币种排行 Tether Gold _BTC行情 BEB _数字货币市值 Hedera _BTC行情 NEXPACE _比特币行情 Midnight _比特币