斯蒂姆币

STEEM · 美元计价

$0.04746

≈ ￥0.313236

0.40% ($0.00)

更新于 2026-11-10 23:05:02

24H 最高

$0.04783

24H 最低

$0.04627

今日开盘

$0.04727

24H 成交量

$9.51万

流通市值

$2,653.08万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	TMFBTMFB	$29.04	$30.51	$29.03	$2.17万	—	-4.35%
560	MBLMovieBloc	$0.000634	$0.000652	$0.000615	$14.78万	$1,163.05万	-1.86%
187	ALGOAlgorand	$0.0918	$0.0957	$0.0907	$89.75万	$8.46亿	-2.03%
154	AAOIBAAOIB	$51.2	$54.11	$47.99	$115.71万	—	0.02%
93	USDEEthena USDe	$1.0009	$1.00	$1.00	$287.69万	$40.71亿	0.05%
473	FTTFTX Token	$0.2184	$0.229	$0.2145	$22.97万	$3,029.56万	-2.63%
74	ACTAct I : The AI Prophecy	$0.01024	$0.01132	$0.0088	$397.47万	$854.06万	10.94%
434	SMHBSMHB	$491.55	$492.87	$474.19	$27.85万	—	2.79%
318	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
319	IOio.net	$0.1184	$0.1198	$0.1141	$45.43万	$4,993.76万	0.68%
9	PEPEPepe	$0.00000556	$0.00000562	$0.00000506	$8,337.53万	$21.98亿	6.72%
157	TUTTUTORIAL	$0.017	$0.01784	$0.01669	$113.13万	$1,659.22万	-4.01%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
393	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
345	CHZChiliz	$0.01113	$0.01129	$0.01081	$40.10万	$1.18亿	-0.36%
684	GEVBGEVB	$782.15	$838.42	$751.17	$3.08万	—	-5.56%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
239	KSTRBKSTRB	$18.39	$18.83	$17.67	$70.42万	—	-0.22%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
467	BLURBlur	$0.0068	$0.00687	$0.00659	$24.08万	$1,967.80万	0.00%