Wrapped Bitcoin
WBTC · 美元计价
$73957.21
≈ ￥488117.59
-1.18% (-$882.48)
更新于 2026-11-10 22:50:02
← 返回行情列表
24H 最高
$7.55万
24H 最低
$7.31万
今日开盘
$74839.69
24H 成交量
$91.54万
流通市值
$86.71亿
24H 涨跌额
(-$882.48)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.2 | $30.51 | $29.07 | $2.18万 | — | -3.92% |
| 560 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $14.73万 | $1,163.05万 | -3.10% |
| 191 |
ALGOAlgorand
|
$0.0912 | $0.0957 | $0.0907 | $88.83万 | $8.46亿 | -3.29% |
| 154 |
AAOIBAAOIB
|
$49.82 | $54.11 | $47.99 | $114.21万 | — | -5.00% |
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $277.98万 | $40.71亿 | 0.03% |
| 475 |
FTTFTX Token
|
$0.218 | $0.229 | $0.2145 | $22.77万 | $3,029.56万 | -3.33% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.01012 | $0.01132 | $0.0088 | $396.53万 | $854.06万 | 8.82% |
| 434 |
SMHBSMHB
|
$481.53 | $491.12 | $474.19 | $27.55万 | — | 0.94% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 326 |
IOio.net
|
$0.1168 | $0.1198 | $0.1141 | $43.59万 | $4,993.76万 | -0.93% |
| 9 |
PEPEPepe
|
$0.00000547 | $0.00000548 | $0.00000506 | $7,927.18万 | $21.98亿 | 5.19% |
| 155 |
TUTTUTORIAL
|
$0.01693 | $0.01784 | $0.01669 | $113.87万 | $1,659.22万 | -4.83% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01081 | $39.11万 | $1.18亿 | -1.25% |
| 686 |
GEVBGEVB
|
$765.81 | $838.42 | $751.17 | $2.74万 | — | -7.06% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 239 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $69.99万 | — | -0.87% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 467 |
BLURBlur
|
$0.00673 | $0.00687 | $0.00659 | $23.95万 | $1,967.80万 | -1.03% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Reserve Rights _以太坊ETH价格
大零币 _BTC行情
Ripple USD _加密货币行情
波场 _比特币
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
AMDB _数字货币市值
First Digital _比特币行情
Reserve Rights _加密货币行情
BitTensor _比特币
Ethena _以太坊ETH价格
Plasma _数字货币市值
Pepe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Injective _币种排行
Render _币种排行
Hyperliquid _币种排行
EUR _币种排行
艾达币 _币种排行
Reserve Rights _BTC行情
Hyperliquid _以太坊ETH价格
艾达币 _比特币
First Digital _币种排行
Solana _比特币
Solana _币种排行
恒星币 _BTC行情
Aerodrome _数字货币市值
Prometeus _以太坊ETH价格
Binance _数字货币市值
CyberConnect _BTC行情
Pyth Network _币种排行
Polygon _比特币行情
以太坊 _比特币行情
Render _数字货币市值
Ondo _以太坊ETH价格
Caldera _BTC行情
Ethena USDe _比特币
Gram _币种排行
比特现金 _BTC行情