Verge

XVG · 美元计价

$0.001935

≈ ￥0.012771

-5.43% (-$0.00)

更新于 2026-11-10 23:55:03

24H 最高

$0.002048

24H 最低

$0.001914

今日开盘

$0.002046

24H 成交量

$19.40万

流通市值

$3,297.89万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29	$30.51	$28.98	$2.25万	—	-3.97%
564	MBLMovieBloc	$0.000611	$0.000651	$0.00061	$14.98万	$1,163.05万	-5.42%
183	ALGOAlgorand	$0.089	$0.0955	$0.0883	$96.30万	$8.46亿	-6.61%
156	AAOIBAAOIB	$47.96	$54.11	$47.81	$116.89万	—	-10.72%
90	USDEEthena USDe	$1.0007	$1.00	$1.00	$309.80万	$40.71亿	0.03%
467	FTTFTX Token	$0.2164	$0.229	$0.2145	$24.50万	$3,029.56万	-5.05%
76	ACTAct I : The AI Prophecy	$0.01015	$0.01132	$0.0088	$400.06万	$854.06万	9.49%
430	SMHBSMHB	$479.81	$492.87	$474.19	$28.95万	—	-1.47%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
322	IOio.net	$0.1147	$0.1195	$0.1135	$46.09万	$4,993.76万	-4.02%
9	PEPEPepe	$0.00000523	$0.00000562	$0.00000506	$9,067.49万	$21.98亿	-1.32%
169	TUTTUTORIAL	$0.01657	$0.0178	$0.01637	$108.50万	$1,659.22万	-6.60%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
317	CHZChiliz	$0.01082	$0.01128	$0.01071	$46.33万	$1.18亿	-3.99%
685	GEVBGEVB	$771.94	$838.42	$751.17	$3.16万	—	-7.34%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
238	KSTRBKSTRB	$18.16	$18.83	$17.67	$70.63万	—	-2.00%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
466	BLURBlur	$0.00668	$0.00684	$0.00659	$24.54万	$1,967.80万	-2.20%