yearn.finance

YFI · 美元计价

$1943

≈ ￥12823.8

-2.75% (-$55.00)

更新于 2026-11-11 00:15:01

24H 最高

$1,998.00

24H 最低

$1,917.00

今日开盘

$1998

24H 成交量

$28.33万

流通市值

$6,673.56万

24H 涨跌额

(-$55.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.01	$30.51	$28.98	$2.26万	—	-3.94%
566	MBLMovieBloc	$0.000615	$0.000648	$0.000608	$15.09万	$1,163.05万	-4.50%
183	ALGOAlgorand	$0.0895	$0.0946	$0.0883	$96.91万	$8.46亿	-5.39%
156	AAOIBAAOIB	$48.14	$53.34	$47.55	$116.46万	—	-9.34%
90	USDEEthena USDe	$1.0008	$1.00	$1.00	$309.50万	$40.71亿	0.06%
467	FTTFTX Token	$0.215	$0.229	$0.2145	$24.55万	$3,029.56万	-5.58%
76	ACTAct I : The AI Prophecy	$0.01042	$0.01132	$0.0088	$411.85万	$854.06万	13.14%
421	SMHBSMHB	$484.15	$492.87	$474.19	$29.79万	—	-0.07%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
314	IOio.net	$0.1156	$0.1191	$0.1135	$47.40万	$4,993.76万	-2.03%
9	PEPEPepe	$0.00000524	$0.00000562	$0.00000506	$8,827.29万	$21.98亿	-1.32%
170	TUTTUTORIAL	$0.01662	$0.01777	$0.01637	$109.13万	$1,659.22万	-6.31%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
312	CHZChiliz	$0.01091	$0.01119	$0.01071	$47.94万	$1.18亿	-2.50%
685	GEVBGEVB	$776.94	$838.42	$751.17	$3.12万	—	-6.24%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
236	KSTRBKSTRB	$18.22	$18.83	$17.67	$71.23万	—	-1.62%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
461	BLURBlur	$0.00669	$0.00684	$0.00659	$25.79万	$1,967.80万	-1.33%